中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600107 | 美尔雅 | -1.59% | 6.17 | 6.27 | 6.27 | 6.15 | 6.17 | 2720515 | 0.756 | +0.16% | +0.16% | -0.32% | -1.59% | -1.12% | -2.06% | 0.4005 | 3.04 | 1.2298 | 服装家纺 | +自选 | 15:00:00 |
2 | 600137 | 浪莎股份 | -2.25% | 15.23 | 15.65 | 15.65 | 15.19 | 15.23 | 1246900 | 1.282 | -0.20% | -0.33% | -0.20% | -2.25% | -3.24% | -2.81% | 0.2736 | 2.28 | 0.6301 | 服装家纺 | +自选 | 15:00:00 |
3 | 600177 | 雅戈尔 | -0.77% | 6.48 | 6.55 | 6.55 | 6.48 | 6.48 | 6247156 | 0.137 | -0.31% | -0.15% | -0.46% | -0.77% | -0.61% | -1.22% | 0.5369 | 1.22 | 0.6616 | 服装家纺 | +自选 | 15:00:00 |
4 | 600398 | 海澜之家 | -1.44% | 6.18 | 6.31 | 6.39 | 6.14 | 6.18 | 15935410 | 0.369 | -0.32% | -0.16% | -0.32% | -1.44% | 0.00% | -4.33% | 0.4492 | 1.86 | 0.8440 | 服装家纺 | +自选 | 15:00:00 |
5 | 600400 | 红豆股份 | -1.36% | 3.62 | 3.67 | 3.68 | 3.61 | 3.62 | 11657800 | 0.509 | 0.00% | 0.00% | 0.00% | -1.36% | -2.16% | -4.23% | 0.3161 | 3.34 | 1.0664 | 服装家纺 | +自选 | 15:00:00 |
6 | 600630 | 龙头股份 | -1.11% | 5.34 | 5.40 | 5.41 | 5.31 | 5.34 | 3817704 | 0.899 | 0.00% | 0.00% | -0.19% | -1.11% | -1.66% | -2.38% | 0.0986 | 3.13 | 0.3117 | 服装家纺 | +自选 | 15:00:00 |
7 | 600824 | 益民集团 | -0.87% | 3.43 | 3.47 | 3.47 | 3.43 | 3.43 | 2887320 | 0.274 | -0.58% | -0.58% | -0.29% | -0.87% | -1.15% | -2.28% | 0.5292 | 2.08 | 1.1119 | 服装家纺 | +自选 | 15:00:00 |
8 | 601566 | 九牧王 | -5.20% | 10.40 | 10.70 | 10.77 | 10.39 | 10.40 | 16472240 | 2.866 | -0.29% | -0.19% | -0.48% | -5.20% | -0.10% | +0.29% | 0.3246 | 2.89 | 0.9476 | 服装家纺 | +自选 | 15:00:00 |
9 | 601718 | 际华集团 | -1.84% | 3.20 | 3.26 | 3.27 | 3.19 | 3.20 | 40733600 | 0.928 | 0.00% | -0.62% | -0.31% | -1.84% | -1.84% | -3.90% | 0.5385 | 1.95 | 1.0607 | 服装家纺 | +自选 | 15:00:00 |
10 | 603001 | 奥康国际 | -1.62% | 6.67 | 6.77 | 6.83 | 6.65 | 6.67 | 1944533 | 0.485 | 0.00% | -0.30% | -0.30% | -1.62% | -1.19% | -2.34% | 0.4900 | 2.06 | 1.0196 | 服装家纺 | +自选 | 15:00:00 |
11 | 603116 | 红蜻蜓 | -0.74% | 5.36 | 5.42 | 5.42 | 5.33 | 5.36 | 1749900 | 0.304 | 0.00% | -0.37% | -0.19% | -0.74% | -1.29% | -2.90% | 0.4063 | 1.93 | 0.7921 | 服装家纺 | +自选 | 15:00:00 |
12 | 603196 | 日播时尚 | -0.36% | 8.38 | 8.41 | 8.47 | 8.26 | 8.38 | 1576100 | 0.662 | +0.24% | 0.00% | -0.24% | -0.36% | +0.12% | -2.22% | 0.2427 | 2.68 | 0.6570 | 服装家纺 | +自选 | 15:00:00 |
13 | 603365 | 水星家纺 | -3.79% | 13.47 | 14.02 | 14.03 | 13.23 | 13.47 | 3465682 | 1.300 | +0.60% | +0.15% | +0.15% | -3.79% | -3.44% | -3.99% | 0.5359 | 1.57 | 0.8499 | 服装家纺 | +自选 | 15:00:00 |
14 | 603518 | 锦泓集团 | -0.87% | 7.95 | 8.02 | 8.10 | 7.91 | 7.95 | 3746500 | 1.079 | 0.00% | 0.00% | -0.25% | -0.87% | -1.36% | -4.33% | 0.4254 | 2.38 | 1.0227 | 服装家纺 | +自选 | 15:00:00 |
15 | 603555 | 贵人鸟 | -0.30% | 3.35 | 3.35 | 3.40 | 3.33 | 3.35 | 9030275 | 0.575 | 0.00% | -0.30% | -0.59% | -0.30% | -0.30% | -1.47% | 0.3541 | 2.65 | 0.9478 | 服装家纺 | +自选 | 15:00:00 |
16 | 603557 | 起步股份 | -1.02% | 2.90 | 2.93 | 2.95 | 2.89 | 2.90 | 3708400 | 0.751 | 0.00% | -0.34% | -0.68% | -1.02% | -2.03% | -2.03% | 0.3852 | 2.06 | 0.8015 | 服装家纺 | +自选 | 15:00:00 |
17 | 603558 | 健盛集团 | -1.28% | 8.46 | 8.58 | 8.61 | 8.45 | 8.46 | 2326200 | 0.610 | 0.00% | -0.24% | -0.35% | -1.28% | -2.42% | -2.98% | 0.4613 | 2.42 | 1.1276 | 服装家纺 | +自选 | 15:00:00 |
18 | 603587 | 地素时尚 | -1.47% | 15.45 | 15.67 | 15.89 | 15.42 | 15.45 | 957192 | 0.200 | -0.19% | -0.39% | -0.13% | -1.47% | -1.47% | -3.13% | 0.4558 | 1.68 | 0.7735 | 服装家纺 | +自选 | 15:00:00 |
19 | 603608 | 天创时尚 | -1.81% | 4.35 | 4.41 | 4.42 | 4.32 | 4.35 | 2450620 | 0.584 | +0.23% | +0.23% | 0.00% | -1.81% | -1.58% | -2.03% | 0.4534 | 2.41 | 1.1037 | 服装家纺 | +自选 | 15:00:00 |
20 | 603665 | 康隆达 | -2.44% | 27.61 | 28.20 | 28.47 | 27.61 | 27.61 | 1322484 | 0.823 | -0.43% | -0.22% | -0.47% | -2.44% | -4.43% | -5.51% | 0.3254 | 2.63 | 0.8644 | 服装家纺 | +自选 | 15:00:00 |
21 | 603808 | 歌力思 | -1.39% | 10.68 | 10.80 | 11.58 | 10.68 | 10.68 | 5058933 | 1.371 | -0.74% | -0.74% | -1.48% | -1.39% | -0.19% | -0.37% | 0.4060 | 2.05 | 0.8407 | 服装家纺 | +自选 | 15:00:00 |
22 | 603839 | 安正时尚 | -1.56% | 6.93 | 7.05 | 7.05 | 6.93 | 6.93 | 1408440 | 0.352 | -0.29% | -0.14% | -0.29% | -1.56% | -1.28% | -2.67% | 0.4858 | 2.15 | 1.0550 | 服装家纺 | +自选 | 15:00:00 |
23 | 603877 | 太平鸟 | +0.78% | 20.57 | 20.28 | 20.85 | 20.28 | 20.57 | 1534300 | 0.326 | -0.24% | 0.00% | +0.05% | +0.78% | +1.18% | +0.10% | 0.5232 | 2.23 | 1.1785 | 服装家纺 | +自选 | 15:00:00 |
24 | 603908 | 牧高笛 | +3.38% | 65.82 | 63.61 | 66.05 | 63.07 | 65.82 | 2420622 | 3.630 | +0.35% | +0.61% | +0.18% | +3.38% | +3.36% | -1.13% | 0.2362 | 4.03 | 0.9615 | 服装家纺 | +自选 | 15:00:00 |
25 | 603958 | 哈森股份 | -1.40% | 6.32 | 6.43 | 6.45 | 6.31 | 6.32 | 1514000 | 0.697 | 0.00% | -0.32% | -0.32% | -1.40% | -2.77% | -3.07% | 0.3476 | 2.23 | 0.7830 | 服装家纺 | +自选 | 15:00:00 |
26 | 002029 | 七 匹 狼 | -1.17% | 5.89 | 5.96 | 5.96 | 5.84 | 5.89 | 5988498 | 0.828 | +0.17% | 0.00% | 0.00% | -1.17% | +0.86% | -0.67% | 0.4755 | 1.75 | 0.8405 | 服装家纺 | +自选 | 15:00:00 |
27 | 002154 | 报 喜 鸟 | +1.19% | 5.11 | 5.05 | 5.17 | 5.04 | 5.11 | 11154488 | 1.001 | +0.20% | +0.20% | -0.20% | +1.19% | +2.82% | 0.00% | 0.5040 | 2.37 | 1.2065 | 服装家纺 | +自选 | 15:00:00 |
28 | 002269 | 美邦服饰 | -2.73% | 1.78 | 1.83 | 1.83 | 1.78 | 1.78 | 32879725 | 1.309 | 0.00% | -1.11% | -0.56% | -2.73% | -3.78% | -3.26% | 0.2703 | 2.98 | 0.8136 | 服装家纺 | +自选 | 15:00:00 |
29 | 002291 | 星期六 | +2.90% | 15.61 | 15.11 | 15.99 | 14.95 | 15.61 | 56994849 | 6.763 | -0.38% | -1.70% | -1.14% | +2.90% | -1.45% | -2.38% | 0.3845 | 3.38 | 1.3127 | 服装家纺 | +自选 | 15:00:00 |
30 | 002293 | 罗莱生活 | -0.08% | 12.16 | 12.20 | 12.31 | 12.12 | 12.16 | 1413070 | 0.171 | +0.25% | 0.00% | -0.25% | -0.08% | +1.59% | +0.58% | 0.4782 | 1.80 | 0.8695 | 服装家纺 | +自选 | 15:00:00 |
31 | 002327 | 富安娜 | -1.51% | 7.84 | 7.95 | 7.98 | 7.80 | 7.84 | 2799715 | 0.578 | +0.13% | -0.13% | -0.25% | -1.51% | +0.26% | +0.90% | 0.3833 | 1.89 | 0.7318 | 服装家纺 | +自选 | 15:00:00 |
32 | 002397 | 梦洁股份 | -1.55% | 4.45 | 4.57 | 4.57 | 4.43 | 4.45 | 8025273 | 1.461 | 0.00% | -0.45% | -0.22% | -1.55% | +0.68% | +0.68% | 0.2397 | 3.36 | 0.8135 | 服装家纺 | +自选 | 15:00:00 |
33 | 002485 | 希努尔 | 0.00% | 3.52 | 3.52 | 3.53 | 3.50 | 3.52 | 605490 | 0.111 | +0.57% | +0.28% | 0.00% | 0.00% | +0.57% | +1.73% | 0.3190 | 2.24 | 0.7218 | 服装家纺 | +自选 | 15:00:00 |
34 | 002486 | 嘉麟杰 | -1.19% | 3.33 | 3.36 | 3.36 | 3.31 | 3.33 | 13271850 | 1.595 | +0.30% | +0.30% | -0.30% | -1.19% | -2.06% | -3.20% | 0.2683 | 2.94 | 0.7968 | 服装家纺 | +自选 | 15:00:00 |
35 | 002494 | 华斯股份 | -1.86% | 4.74 | 4.84 | 4.84 | 4.73 | 4.74 | 3119800 | 1.088 | 0.00% | -0.42% | -0.42% | -1.86% | -2.67% | -3.85% | 0.3287 | 2.97 | 0.9861 | 服装家纺 | +自选 | 15:00:00 |
36 | 002503 | 搜于特 | -0.88% | 1.13 | 1.14 | 1.15 | 1.13 | 1.13 | 18273960 | 0.702 | 0.00% | 0.00% | -0.88% | -0.88% | -0.88% | -1.74% | 0.4155 | 1.97 | 0.8268 | 服装家纺 | +自选 | 15:00:00 |
37 | 002563 | 森马服饰 | +0.17% | 5.98 | 5.94 | 6.00 | 5.94 | 5.98 | 5162300 | 0.274 | 0.00% | +0.67% | +0.17% | +0.17% | +1.18% | -0.66% | 0.5061 | 1.67 | 0.8537 | 服装家纺 | +自选 | 15:00:00 |
38 | 002569 | 步森股份 | -0.32% | 6.15 | 6.18 | 6.20 | 6.14 | 6.15 | 655000 | 0.469 | -0.16% | -0.16% | -0.32% | -0.32% | -0.97% | -0.81% | 0.3477 | 1.85 | 0.6497 | 服装家纺 | +自选 | 15:00:00 |
39 | 002612 | 朗姿股份 | +0.95% | 23.42 | 23.40 | 23.72 | 23.23 | 23.42 | 6227349 | 2.472 | +0.04% | 0.00% | -0.04% | +0.95% | +1.34% | -0.93% | 0.3842 | 3.37 | 1.3078 | 服装家纺 | +自选 | 15:00:00 |
40 | 002634 | 棒杰股份 | -0.93% | 8.49 | 8.62 | 8.68 | 8.46 | 8.49 | 3844100 | 1.037 | +0.12% | 0.00% | -0.24% | -0.93% | -2.41% | -0.93% | 0.3663 | 3.17 | 1.1729 | 服装家纺 | +自选 | 15:00:00 |
41 | 002656 | 摩登大道 | -4.83% | 1.97 | 1.97 | 1.99 | 1.97 | 1.97 | 53087992 | 8.713 | 0.00% | -0.51% | 0.00% | -4.83% | -5.29% | -7.51% | 0.2351 | 2.99 | 0.7100 | 服装家纺 | +自选 | 15:00:00 |
42 | 002687 | 乔治白 | -1.49% | 4.64 | 4.71 | 4.72 | 4.63 | 4.64 | 4088525 | 1.017 | -0.22% | -0.22% | -0.22% | -1.49% | -1.90% | -2.93% | 0.2970 | 3.07 | 0.9210 | 服装家纺 | +自选 | 15:00:00 |
43 | 002761 | 浙江建投 | -4.08% | 18.10 | 18.82 | 18.87 | 18.02 | 18.10 | 15403509 | 3.127 | -0.06% | -0.17% | -0.22% | -4.08% | -5.48% | -5.09% | 0.2469 | 4.04 | 1.0076 | 服装家纺 | +自选 | 15:00:00 |
44 | 002762 | 金发拉比 | -3.20% | 11.80 | 12.25 | 12.29 | 11.78 | 11.80 | 18027173 | 8.961 | -0.08% | -0.42% | -0.59% | -3.20% | -1.75% | -3.52% | 0.3590 | 3.65 | 1.3236 | 服装家纺 | +自选 | 15:00:00 |
45 | 002763 | 汇洁股份 | -1.71% | 7.47 | 7.57 | 7.63 | 7.45 | 7.47 | 2169560 | 1.074 | +0.27% | 0.00% | +0.13% | -1.71% | -1.58% | -2.73% | 0.3510 | 2.26 | 0.8013 | 服装家纺 | +自选 | 15:00:00 |
46 | 002776 | 柏堡龙 | -0.96% | 3.08 | 3.09 | 3.13 | 2.99 | 3.08 | 3852731 | 0.716 | +1.32% | +1.32% | +0.98% | -0.96% | -2.53% | -2.22% | 0.1895 | 2.88 | 0.5513 | 服装家纺 | +自选 | 15:00:00 |
47 | 002780 | 三夫户外 | -0.31% | 12.70 | 12.74 | 12.92 | 12.60 | 12.70 | 2176700 | 1.666 | +0.08% | -0.08% | -0.08% | -0.31% | -1.40% | -2.76% | 0.3671 | 3.09 | 1.1458 | 服装家纺 | +自选 | 15:00:00 |
48 | 002832 | 比音勒芬 | +3.76% | 32.60 | 31.50 | 33.26 | 31.15 | 32.60 | 4575114 | 1.175 | +0.12% | +0.28% | -0.18% | +3.76% | +5.03% | +5.84% | 0.3662 | 1.99 | 0.7361 | 服装家纺 | +自选 | 15:00:00 |
49 | 002875 | 安奈儿 | -3.30% | 16.14 | 16.50 | 16.55 | 16.10 | 16.14 | 11303251 | 9.230 | +0.06% | -0.25% | -0.74% | -3.30% | -0.43% | -3.06% | 0.0250 | 4.14 | 0.1045 | 服装家纺 | +自选 | 15:00:00 |
50 | 300005 | 探路者 | +0.11% | 8.73 | 8.75 | 8.81 | 8.70 | 8.73 | 8453206 | 0.957 | +0.11% | +0.23% | -0.23% | +0.11% | +0.69% | +4.80% | 0.3230 | 2.79 | 0.9103 | 服装家纺 | +自选 | 15:00:00 |
51 | 300526 | 中潜股份 | -6.65% | 9.27 | 9.57 | 9.80 | 8.88 | 9.27 | 17161195 | 8.404 | -0.22% | +0.76% | +0.11% | -6.65% | -10.61% | -19.60% | 0.1363 | 6.00 | 0.8261 | 服装家纺 | +自选 | 15:00:00 |
52 | 300591 | 万里马 | -0.97% | 6.14 | 6.16 | 6.21 | 6.04 | 6.14 | 7555900 | 2.453 | -0.32% | -0.16% | -0.65% | -0.97% | -0.97% | -2.69% | 0.4816 | 2.23 | 1.0848 | 服装家纺 | +自选 | 15:00:00 |
53 | 603511 | 爱慕股份 | -1.07% | 15.75 | 15.98 | 16.03 | 15.70 | 15.75 | 403300 | 0.741 | -0.06% | -0.38% | -0.19% | -1.07% | -1.19% | -2.36% | 0.3687 | 1.98 | 0.7374 | 服装家纺 | +自选 | 15:00:00 |
54 | 605003 | 众望布艺 | -1.51% | 19.55 | 19.80 | 20.06 | 19.45 | 19.55 | 456700 | 1.662 | -0.15% | -0.36% | -0.15% | -1.51% | -0.66% | -1.51% | 0.2948 | 2.21 | 0.6581 | 服装家纺 | +自选 | 15:00:00 |
55 | 605080 | 浙江自然 | -2.80% | 46.56 | 47.91 | 47.94 | 46.51 | 46.56 | 516400 | 1.536 | -0.21% | -0.47% | -0.56% | -2.80% | -1.61% | -2.12% | 0.3266 | 2.65 | 0.8742 | 服装家纺 | +自选 | 15:00:00 |
56 | 605138 | 盛泰集团 | -0.80% | 9.90 | 9.96 | 9.97 | 9.87 | 9.90 | 2158812 | 0.726 | -0.30% | -0.20% | -0.30% | -0.80% | -1.20% | -1.98% | 0.1278 | 2.76 | 0.3563 | 服装家纺 | +自选 | 15:00:00 |
57 | 001209 | 洪兴股份 | -1.69% | 14.50 | 14.77 | 14.85 | 14.45 | 14.50 | 1328620 | 3.576 | +0.07% | -0.41% | -0.07% | -1.69% | -2.29% | -3.27% | 0.1659 | 3.50 | 0.5865 | 服装家纺 | +自选 | 15:00:00 |
58 | 001234 | 泰慕士 | -1.82% | 23.21 | 23.64 | 23.65 | 23.18 | 23.21 | 929700 | 3.487 | -0.04% | -0.09% | -0.21% | -1.82% | -1.98% | -3.93% | 0.0888 | 3.26 | 0.2924 | 服装家纺 | +自选 | 15:00:00 |
59 | 003016 | 欣贺股份 | -2.90% | 12.04 | 11.91 | 12.30 | 11.67 | 12.04 | 19923629 | 13.541 | +0.50% | +0.08% | +2.47% | -2.90% | +6.83% | +10.66% | 0.3653 | 2.89 | 1.0664 | 服装家纺 | +自选 | 15:00:00 |
60 | 003041 | 真爱美家 | 0.00% | 19.72 | 19.61 | 19.83 | 19.43 | 19.72 | 1144180 | 2.999 | +0.20% | +0.15% | +0.15% | 0.00% | +0.10% | -0.25% | 0.1448 | 2.71 | 0.3964 | 服装家纺 | +自选 | 15:00:00 |
61 | 300840 | 酷特智能 | -3.40% | 10.80 | 11.24 | 11.24 | 10.67 | 10.80 | 9153730 | 5.931 | +1.22% | -0.55% | -2.96% | -3.40% | -4.51% | -3.74% | 0.3139 | 3.10 | 0.9829 | 服装家纺 | +自选 | 15:00:00 |
62 | 300901 | 中胤时尚 | -1.65% | 9.51 | 9.71 | 9.71 | 9.47 | 9.51 | 1675600 | 1.377 | 0.00% | 0.00% | -0.31% | -1.65% | -3.06% | -3.74% | 0.4308 | 2.13 | 0.9269 | 服装家纺 | +自选 | 15:00:00 |
63 | 300918 | 南山智尚 | +1.51% | 12.08 | 11.89 | 12.18 | 11.82 | 12.08 | 2360797 | 2.177 | +0.42% | +0.33% | +0.58% | +1.51% | +2.11% | +0.58% | 0.3760 | 2.97 | 1.1280 | 服装家纺 | +自选 | 15:00:00 |
64 | 300952 | 恒辉安防 | +0.16% | 19.12 | 19.30 | 19.30 | 18.83 | 19.12 | 914800 | 2.038 | +0.10% | +0.10% | +0.26% | +0.16% | -0.36% | -2.10% | 0.2320 | 2.69 | 0.6304 | 服装家纺 | +自选 | 15:00:00 |
65 | 301088 | 戎美股份 | +0.05% | 18.31 | 18.30 | 18.60 | 18.13 | 18.31 | 3397586 | 6.155 | -0.11% | -0.44% | -0.16% | +0.05% | +0.49% | -1.77% | 0.3117 | 3.00 | 0.9445 | 服装家纺 | +自选 | 15:00:00 |
66 | 301276 | 嘉曼服饰 | -0.99% | 25.05 | 25.24 | 25.28 | 24.99 | 25.05 | 643246 | 2.511 | -0.16% | -0.12% | -0.20% | -0.99% | -0.99% | -1.57% | 0.4432 | 服装家纺 | +自选 | 15:00:00 |
总数:66条